Tianjin MOTIMO Membrane Technology Group
津膜科技 SZ300334 Forward-adjusted GEM
7.19
-0.11
-1.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.10
High
7.28
Low
7.01
Prev close
7.30
Amplitude
3.70%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.18
MA10
7.19
MA20
7.56
MA60
8.14
Tianjin MOTIMO Membrane Technology Group
SZ300334
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.18M
Net main flow, 5 days
-2.40M
Net main flow, 10 days
-18.30M
Super-large orders 0 · Large orders -2.18M · Net main ratio -6.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.10 | 7.28 | 7.01 | 7.19 | 5M |
| 2 | 2026-11-05 | 7.14 | 7.31 | 7.11 | 7.30 | 6M |
| 3 | 2026-11-04 | 7.30 | 7.30 | 6.79 | 7.15 | 9M |
| 4 | 2026-11-03 | 7.04 | 7.45 | 6.91 | 7.23 | 8M |
| 5 | 2026-11-02 | 6.81 | 7.06 | 6.66 | 7.04 | 6M |
| 6 | 2026-10-30 | 7.04 | 7.27 | 6.79 | 6.83 | 7M |
| 7 | 2026-10-29 | 7.37 | 7.43 | 7.12 | 7.20 | 6M |
| 8 | 2026-10-28 | 7.44 | 7.47 | 7.15 | 7.35 | 6M |
| 9 | 2026-10-27 | 7.48 | 7.61 | 7.10 | 7.19 | 5M |
| 10 | 2026-10-26 | 7.64 | 7.64 | 7.42 | 7.46 | 4M |
| 11 | 2026-10-23 | 7.69 | 7.69 | 7.13 | 7.66 | 8M |
| 12 | 2026-10-22 | 8.02 | 8.09 | 7.66 | 7.67 | 6M |
52W
Data range
6.50
9.1%
14.12
High/low over the last 250 trading days, and where the price sits.
← Stocks