Guangzhou Devotion Thermal Technology

迪森股份 SZ300335 Forward-adjusted GEM
4.87 -0.08 -1.62%
Sectors
ThemePM2.5 -2.38% ThemeSolid Waste Treatment -0.99% ThemeNatural Gas -0.94% ThemeEcological Agriculture -0.55% ThemeAir-Source Heat Pumps -1.43% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.84
High
4.96
Low
4.80
Prev close
4.95
Amplitude
3.23%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.86
MA10
4.90
MA20
5.08
MA60
5.37
🕰 Time machine Pick a date to see history up to that day
Guangzhou Devotion Thermal Technology SZ300335
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.77M
Net main flow, 5 days
-7.38M
Net main flow, 10 days
-14.06M

Super-large orders +912.34K · Large orders -2.68M · Net main ratio -3.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.84 4.96 4.80 4.87 11M
2 2026-11-05 4.89 4.96 4.87 4.95 11M
3 2026-11-04 4.80 4.88 4.74 4.86 9M
4 2026-11-03 4.83 4.92 4.76 4.80 8M
5 2026-11-02 4.74 4.85 4.69 4.83 11M
6 2026-10-30 4.86 4.98 4.73 4.73 12M
7 2026-10-29 5.03 5.04 4.87 4.89 5M
8 2026-10-28 4.99 5.04 4.93 5.02 6M
9 2026-10-27 5.08 5.13 4.92 4.93 6M
10 2026-10-26 5.11 5.14 5.04 5.09 7M
11 2026-10-23 5.11 5.12 4.85 5.09 12M
12 2026-10-22 5.23 5.26 5.13 5.13 6M

52W

Data range
4.62 5.5% 9.13

High/low over the last 250 trading days, and where the price sits.

← Stocks