Yinbang Clad Material
银邦股份 SZ300337 Forward-adjusted GEM R Margin-eligible
8.60
-0.18
-2.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.46
High
8.77
Low
8.42
Prev close
8.78
Amplitude
3.99%
Volume
14.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.57
MA10
8.46
MA20
8.58
MA60
9.31
Yinbang Clad Material
SZ300337
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.01M
Net main flow, 5 days
+703.22K
Net main flow, 10 days
+24.48M
Super-large orders -1.29M · Large orders -5.71M · Net main ratio -5.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.46 | 8.77 | 8.42 | 8.60 | 14M |
| 2 | 2026-11-05 | 8.67 | 8.89 | 8.61 | 8.78 | 19M |
| 3 | 2026-11-04 | 8.39 | 8.69 | 8.19 | 8.67 | 26M |
| 4 | 2026-11-03 | 8.41 | 8.64 | 8.28 | 8.33 | 17M |
| 5 | 2026-11-02 | 8.28 | 8.52 | 8.09 | 8.45 | 19M |
| 6 | 2026-10-30 | 8.42 | 8.81 | 8.28 | 8.28 | 29M |
| 7 | 2026-10-29 | 8.29 | 8.75 | 8.21 | 8.52 | 30M |
| 8 | 2026-10-28 | 8.10 | 8.39 | 8.05 | 8.31 | 20M |
| 9 | 2026-10-27 | 8.50 | 8.64 | 8.05 | 8.05 | 21M |
| 10 | 2026-10-26 | 8.70 | 8.79 | 8.53 | 8.63 | 12M |
| 11 | 2026-10-23 | 8.60 | 8.77 | 8.08 | 8.75 | 21M |
| 12 | 2026-10-22 | 8.85 | 8.87 | 8.62 | 8.64 | 9M |
52W
Data range
8.05
4.0%
21.72
High/low over the last 250 trading days, and where the price sits.
← Stocks