Motic (Xiamen) Electric Group

麦克奥迪 SZ300341 Forward-adjusted GEM
12.17 -0.13 -1.06%
Sectors
ThemeUltra-high Voltage +0.04% ThemePower IoT -0.68% ThemeFujian FTZ +0.00% IndustryMedical Devices -0.59% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.40
High
12.49
Low
12.16
Prev close
12.30
Amplitude
2.68%
Volume
3.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
12.22
MA10
12.16
MA20
12.16
MA60
12.68
🕰 Time machine Pick a date to see history up to that day
Motic (Xiamen) Electric Group SZ300341
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+2.40M
Net main flow, 5 days
+20.54M
Net main flow, 10 days
+19.41M

Super-large orders -137.54K · Large orders +2.54M · Net main ratio +5.57%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 12.40 12.49 12.16 12.17 4M
2 2026-11-06 12.10 12.46 12.04 12.30 4M
3 2026-11-05 12.22 12.49 12.11 12.42 5M
4 2026-11-04 11.96 12.25 11.80 12.21 6M
5 2026-11-03 12.09 12.25 11.89 12.02 4M
6 2026-11-02 11.65 12.27 11.55 12.15 7M
7 2026-10-30 11.94 12.24 11.55 11.56 5M
8 2026-10-29 12.37 12.51 12.00 12.02 5M
9 2026-10-28 12.26 12.73 12.07 12.49 7M
10 2026-10-27 12.28 12.82 12.17 12.25 7M
11 2026-10-26 12.20 12.47 12.17 12.27 4M
12 2026-10-23 11.73 12.36 11.42 12.32 6M

52W

Data range
11.28 10.4% 19.83

High/low over the last 250 trading days, and where the price sits.

← Stocks