Hunan Huamin Holdings
华民股份 SZ300345 Forward-adjusted GEM
5.90
-0.23
-3.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.87
High
6.19
Low
5.84
Prev close
6.13
Amplitude
5.71%
Volume
46.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.80
MA10
5.70
MA20
5.82
MA60
7.02
Hunan Huamin Holdings
SZ300345
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.79M
Net main flow, 5 days
+8.03M
Net main flow, 10 days
-11.13M
Super-large orders -14.32M · Large orders -3.47M · Net main ratio -6.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.87 | 6.19 | 5.84 | 5.90 | 46M |
| 2 | 2026-11-05 | 5.74 | 6.52 | 5.73 | 6.13 | 57M |
| 3 | 2026-11-04 | 5.56 | 5.78 | 5.43 | 5.74 | 22M |
| 4 | 2026-11-03 | 5.62 | 5.80 | 5.48 | 5.56 | 16M |
| 5 | 2026-11-02 | 5.50 | 5.72 | 5.29 | 5.65 | 19M |
| 6 | 2026-10-30 | 5.46 | 5.79 | 5.41 | 5.44 | 18M |
| 7 | 2026-10-29 | 5.75 | 5.81 | 5.61 | 5.62 | 15M |
| 8 | 2026-10-28 | 5.55 | 5.74 | 5.52 | 5.70 | 14M |
| 9 | 2026-10-27 | 5.72 | 5.81 | 5.54 | 5.54 | 13M |
| 10 | 2026-10-26 | 5.75 | 5.78 | 5.60 | 5.70 | 14M |
| 11 | 2026-10-23 | 5.62 | 5.81 | 5.29 | 5.77 | 26M |
| 12 | 2026-10-22 | 5.87 | 5.89 | 5.64 | 5.65 | 16M |
52W
Data range
4.98
18.0%
10.08
High/low over the last 250 trading days, and where the price sits.
← Stocks