Jiangsu NATA OPTO-Electronic Material

南大光电 SZ300346 Forward-adjusted GEM R Margin-eligible
40.04 -1.01 -2.46%
Sectors
ThemeOLED -2.70% ThemeSMIC Concept -2.78% ThemePhotoresist -2.72% ThemeNational IC Fund Holdings -3.04% ThemeFluorine Chemical Concept -2.23% ThemeThird-gen Semiconductors -2.85% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.71
High
40.94
Low
38.70
Prev close
41.05
Amplitude
5.46%
Volume
22.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.25
MA10
39.09
MA20
40.95
MA60
50.07
🕰 Time machine Pick a date to see history up to that day
Jiangsu NATA OPTO-Electronic Material SZ300346
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-48.11M
Net main flow, 5 days
+110.68M
Net main flow, 10 days
+98.54M

Super-large orders -23.02M · Large orders -25.09M · Net main ratio -5.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.71 40.94 38.70 40.04 23M
2 2026-11-05 39.30 41.84 39.21 41.05 35M
3 2026-11-04 37.00 40.36 36.60 40.20 35M
4 2026-11-03 37.78 38.42 36.50 36.73 21M
5 2026-11-02 37.23 38.66 37.10 38.24 24M
6 2026-10-30 37.71 38.84 36.56 36.57 22M
7 2026-10-29 39.80 40.16 38.56 38.57 18M
8 2026-10-28 39.57 40.67 39.12 40.23 22M
9 2026-10-27 41.05 41.38 38.81 38.86 16M
10 2026-10-26 41.51 41.61 40.35 40.44 16M
11 2026-10-23 40.28 42.30 38.56 42.01 29M
12 2026-10-22 42.50 42.96 40.72 40.72 20M

52W

Data range
35.74 6.8% 98.74

High/low over the last 250 trading days, and where the price sits.

← Stocks