Hangzhou Tigermed Consulting

泰格医药 SZ300347 Forward-adjusted GEM R Margin-eligible
51.61 -2.26 -4.20%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeBio-Vaccines -1.32% ThemeHepatitis -1.55% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.34
High
53.69
Low
51.51
Prev close
53.87
Amplitude
4.05%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.83
MA10
50.32
MA20
51.04
MA60
53.17
🕰 Time machine Pick a date to see history up to that day
Hangzhou Tigermed Consulting SZ300347
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-63.86M
Net main flow, 5 days
+113.84M
Net main flow, 10 days
+174.75M

Super-large orders -31.79M · Large orders -32.07M · Net main ratio -13.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.34 53.69 51.51 51.61 9M
2 2026-11-05 53.76 55.15 53.31 53.87 12M
3 2026-11-04 50.14 54.09 49.70 53.87 15M
4 2026-11-03 49.70 51.56 48.38 50.13 13M
5 2026-11-02 50.39 50.63 48.61 49.66 11M
6 2026-10-30 48.40 53.39 47.72 49.67 17M
7 2026-10-29 48.00 49.07 47.62 48.19 8M
8 2026-10-28 48.78 49.12 46.42 48.26 15M
9 2026-10-27 50.90 50.90 47.82 47.82 7M
10 2026-10-26 48.80 50.97 48.61 50.11 10M
11 2026-10-23 49.28 49.65 46.29 48.80 14M
12 2026-10-22 51.44 51.86 48.88 49.66 9M

52W

Data range
35.45 50.1% 67.73

High/low over the last 250 trading days, and where the price sits.

← Stocks