Goldcard Smart Group
金卡智能 SZ300349 Forward-adjusted GEM R Margin-eligible
8.80
-0.20
-2.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.80
High
8.89
Low
8.65
Prev close
9.00
Amplitude
2.67%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.85
MA10
8.92
MA20
9.29
MA60
9.95
Goldcard Smart Group
SZ300349
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.86M
Net main flow, 5 days
-20.46M
Net main flow, 10 days
-47.66M
Super-large orders -2.69M · Large orders -10.17M · Net main ratio -21.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.80 | 8.89 | 8.65 | 8.80 | 7M |
| 2 | 2026-11-05 | 8.88 | 9.14 | 8.84 | 9.00 | 10M |
| 3 | 2026-11-04 | 8.77 | 8.96 | 8.69 | 8.92 | 6M |
| 4 | 2026-11-03 | 8.72 | 8.90 | 8.68 | 8.74 | 4M |
| 5 | 2026-11-02 | 8.54 | 8.83 | 8.48 | 8.80 | 6M |
| 6 | 2026-10-30 | 8.70 | 8.91 | 8.53 | 8.53 | 5M |
| 7 | 2026-10-29 | 9.01 | 9.03 | 8.79 | 8.80 | 6M |
| 8 | 2026-10-28 | 8.96 | 9.18 | 8.93 | 9.04 | 7M |
| 9 | 2026-10-27 | 9.48 | 9.63 | 8.93 | 8.96 | 12M |
| 10 | 2026-10-26 | 9.60 | 9.75 | 9.56 | 9.64 | 5M |
| 11 | 2026-10-23 | 9.41 | 9.71 | 9.06 | 9.68 | 9M |
| 12 | 2026-10-22 | 9.65 | 9.69 | 9.50 | 9.50 | 4M |
52W
Data range
8.48
2.5%
21.03
High/low over the last 250 trading days, and where the price sits.
← Stocks