Truking Technology
楚天科技 SZ300358 Forward-adjusted GEM R Margin-eligible
9.03
-0.36
-3.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.08
High
9.29
Low
8.99
Prev close
9.39
Amplitude
3.19%
Volume
33.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.13
MA10
9.06
MA20
8.97
MA60
8.93
Truking Technology
SZ300358
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.56M
Net main flow, 5 days
-121.29M
Net main flow, 10 days
-83.55M
Super-large orders -7.14M · Large orders -15.42M · Net main ratio -7.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.08 | 9.29 | 8.99 | 9.03 | 34M |
| 2 | 2026-11-05 | 9.11 | 9.51 | 9.11 | 9.39 | 43M |
| 3 | 2026-11-04 | 8.81 | 9.18 | 8.69 | 9.16 | 45M |
| 4 | 2026-11-03 | 9.07 | 9.15 | 8.76 | 8.86 | 42M |
| 5 | 2026-11-02 | 9.35 | 9.38 | 8.95 | 9.20 | 46M |
| 6 | 2026-10-30 | 8.91 | 9.66 | 8.80 | 9.22 | 54M |
| 7 | 2026-10-29 | 9.17 | 9.28 | 8.95 | 8.99 | 32M |
| 8 | 2026-10-28 | 8.66 | 9.34 | 8.56 | 9.26 | 49M |
| 9 | 2026-10-27 | 9.28 | 9.42 | 8.60 | 8.62 | 42M |
| 10 | 2026-10-26 | 8.55 | 9.18 | 8.50 | 8.91 | 42M |
| 11 | 2026-10-23 | 8.40 | 8.61 | 8.16 | 8.57 | 24M |
| 12 | 2026-10-22 | 8.83 | 9.06 | 8.51 | 8.51 | 23M |
52W
Data range
7.38
26.4%
13.62
High/low over the last 250 trading days, and where the price sits.
← Stocks