Hangzhou Sunrise Technology

炬华科技 SZ300360 Forward-adjusted GEM
11.60 +0.06 +0.52%
Sectors
ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% ThemeHigh-Voltage Fast Charging -2.37% IndustryGrid Equipment -1.34% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.30
High
11.69
Low
11.25
Prev close
11.54
Amplitude
3.81%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.45
MA10
11.25
MA20
11.09
MA60
11.37
🕰 Time machine Pick a date to see history up to that day
Hangzhou Sunrise Technology SZ300360
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.43M
Net main flow, 5 days
+14.25M
Net main flow, 10 days
+49.21M

Super-large orders -4.26M · Large orders -171.42K · Net main ratio -5.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.30 11.69 11.25 11.60 7M
2 2026-11-05 11.51 11.66 11.46 11.54 6M
3 2026-11-04 11.29 11.59 11.25 11.49 8M
4 2026-11-03 11.32 11.41 11.28 11.30 6M
5 2026-11-02 11.10 11.38 11.08 11.34 9M
6 2026-10-30 11.05 11.28 10.97 11.10 6M
7 2026-10-29 10.92 11.25 10.88 11.16 7M
8 2026-10-28 10.91 11.07 10.84 10.95 3M
9 2026-10-27 11.13 11.23 10.91 10.91 4M
10 2026-10-26 11.00 11.25 10.96 11.15 4M
11 2026-10-23 10.82 11.08 10.57 11.06 5M
12 2026-10-22 10.99 10.99 10.77 10.84 3M

52W

Data range
10.53 10.5% 20.68

High/low over the last 250 trading days, and where the price sits.

← Stocks