Porton Pharma Solutions

博腾股份 SZ300363 Forward-adjusted GEM R Margin-eligible
24.22 -0.83 -3.31%
Sectors
ThemeCRO -3.35% ThemeWeight Loss Drugs -2.38% ThemeFlu -1.66% ThemeWestern Development -1.49% IndustryMedical Services -3.39% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.02
High
24.99
Low
24.02
Prev close
25.05
Amplitude
3.87%
Volume
16.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.78
MA10
22.86
MA20
22.38
MA60
21.92
🕰 Time machine Pick a date to see history up to that day
Porton Pharma Solutions SZ300363
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.81M
Net main flow, 5 days
-44.52M
Net main flow, 10 days
+21.32M

Super-large orders -11.38M · Large orders -23.43M · Net main ratio -8.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.02 24.99 24.02 24.22 16M
2 2026-11-05 24.01 25.79 23.89 25.05 23M
3 2026-11-04 22.43 24.23 22.04 24.09 24M
4 2026-11-03 22.98 23.20 22.02 22.44 17M
5 2026-11-02 23.38 23.49 22.32 23.11 22M
6 2026-10-30 21.52 24.93 21.01 23.50 32M
7 2026-10-29 22.25 22.89 21.61 21.95 18M
8 2026-10-28 21.19 22.42 20.89 22.25 23M
9 2026-10-27 21.66 22.20 20.84 20.93 20M
10 2026-10-26 20.96 21.65 20.85 21.01 11M
11 2026-10-23 20.28 21.25 19.73 21.14 16M
12 2026-10-22 21.84 22.11 20.64 20.92 12M

52W

Data range
13.24 64.3% 30.31

High/low over the last 250 trading days, and where the price sits.

← Stocks