Sichuan Etrol Technologies

安控科技 SZ300370 Forward-adjusted GEM
1.91 -0.02 -1.04%
Sectors
ThemeAI Application -2.20% ThemeNatural Gas -0.94% ThemeSecurity -2.64% ThemeNew Industrialization -2.66% ThemeXinjiang Revitalization -1.20% ThemeCybersecurity -2.54% ThemeWestern Development -1.49% ThemeShale Gas -1.18% IndustryGeneral Machinery -2.60% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.90
High
1.93
Low
1.87
Prev close
1.93
Amplitude
3.11%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.89
MA10
1.91
MA20
1.96
MA60
2.11
🕰 Time machine Pick a date to see history up to that day
Sichuan Etrol Technologies SZ300370
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.61M
Net main flow, 5 days
+3.51M
Net main flow, 10 days
+8.44M

Super-large orders 0 · Large orders -2.61M · Net main ratio -7.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.90 1.93 1.87 1.91 18M
2 2026-11-05 1.88 1.94 1.88 1.93 24M
3 2026-11-04 1.88 1.91 1.83 1.89 27M
4 2026-11-03 1.87 1.92 1.85 1.87 19M
5 2026-11-02 1.88 1.89 1.82 1.87 23M
6 2026-10-30 1.88 1.95 1.86 1.86 22M
7 2026-10-29 1.94 1.96 1.90 1.90 16M
8 2026-10-28 1.92 1.96 1.89 1.94 15M
9 2026-10-27 1.98 2.00 1.91 1.91 15M
10 2026-10-26 1.97 2.00 1.96 1.97 16M
11 2026-10-23 1.93 1.98 1.85 1.98 24M
12 2026-10-22 2.00 2.02 1.94 1.95 15M

52W

Data range
1.82 6.7% 3.16

High/low over the last 250 trading days, and where the price sits.

← Stocks