Huizhong Instrumentation
汇中股份 SZ300371 Forward-adjusted GEM
8.93
-0.16
-1.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.95
High
9.11
Low
8.81
Prev close
9.09
Amplitude
3.30%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.89
MA10
8.95
MA20
9.25
MA60
9.93
Huizhong Instrumentation
SZ300371
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.09K
Net main flow, 5 days
+889.51K
Net main flow, 10 days
-5.20M
Super-large orders 0 · Large orders -33.09K · Net main ratio -0.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.95 | 9.11 | 8.81 | 8.93 | 2M |
| 2 | 2026-11-05 | 8.77 | 9.11 | 8.77 | 9.09 | 3M |
| 3 | 2026-11-04 | 8.79 | 8.89 | 8.50 | 8.83 | 3M |
| 4 | 2026-11-03 | 8.81 | 9.03 | 8.64 | 8.75 | 2M |
| 5 | 2026-11-02 | 8.66 | 8.86 | 8.41 | 8.85 | 2M |
| 6 | 2026-10-30 | 8.83 | 9.13 | 8.60 | 8.65 | 2M |
| 7 | 2026-10-29 | 9.17 | 9.17 | 8.90 | 8.92 | 2M |
| 8 | 2026-10-28 | 8.99 | 9.39 | 8.99 | 9.17 | 2M |
| 9 | 2026-10-27 | 9.30 | 9.58 | 8.99 | 8.99 | 3M |
| 10 | 2026-10-26 | 9.31 | 9.46 | 9.18 | 9.29 | 2M |
| 11 | 2026-10-23 | 9.08 | 9.48 | 8.72 | 9.47 | 3M |
| 12 | 2026-10-22 | 9.42 | 9.47 | 9.18 | 9.23 | 2M |
52W
Data range
8.41
8.5%
14.55
High/low over the last 250 trading days, and where the price sits.
← Stocks