China Railway Prefabricated Construction

中铁装配 SZ300374 Forward-adjusted GEM
9.98 -0.03 -0.30%
Sectors
ThemeCentral SOEs -1.07% ThemeBuilding Energy Efficiency -1.08% ThemeXinjiang Revitalization -1.20% ThemeXiong'an New Area -1.43% IndustryBuilding Materials -1.57% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.75
High
10.24
Low
9.68
Prev close
10.01
Amplitude
5.59%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.77
MA10
9.68
MA20
9.81
MA60
10.45
🕰 Time machine Pick a date to see history up to that day
China Railway Prefabricated Construction SZ300374
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-266.20K
Net main flow, 5 days
+11.68M
Net main flow, 10 days
+427.93K

Super-large orders +1.13M · Large orders -1.40M · Net main ratio -0.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.75 10.24 9.68 9.98 6M
2 2026-11-05 9.94 10.34 9.82 10.01 8M
3 2026-11-04 9.61 9.85 9.38 9.78 8M
4 2026-11-03 9.52 10.21 9.40 9.67 8M
5 2026-11-02 9.20 9.41 9.06 9.41 3M
6 2026-10-30 9.41 9.58 9.20 9.22 3M
7 2026-10-29 9.72 9.73 9.52 9.52 2M
8 2026-10-28 9.77 9.82 9.54 9.71 2M
9 2026-10-27 9.84 9.97 9.65 9.65 3M
10 2026-10-26 9.83 10.05 9.70 9.88 4M
11 2026-10-23 9.63 9.97 9.40 9.88 6M
12 2026-10-22 10.20 10.45 9.81 9.81 7M

52W

Data range
9.06 9.0% 19.25

High/low over the last 250 trading days, and where the price sits.

← Stocks