Suzhou SLAC Precision Equipment

斯莱克 SZ300382 Forward-adjusted GEM R Margin-eligible
10.78 -0.29 -2.62%
Sectors
ThemeC2M Concept +1.90% ThemeHumanoid Robot -2.93% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.44
High
11.00
Low
10.37
Prev close
11.07
Amplitude
5.69%
Volume
20.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.61
MA10
10.91
MA20
11.48
MA60
14.61
🕰 Time machine Pick a date to see history up to that day
Suzhou SLAC Precision Equipment SZ300382
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.11M
Net main flow, 5 days
-53.42M
Net main flow, 10 days
-43.50M

Super-large orders -7.09M · Large orders -7.01M · Net main ratio -6.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.44 11.00 10.37 10.78 21M
2 2026-11-05 10.46 11.21 10.44 11.07 23M
3 2026-11-04 10.00 10.79 9.75 10.69 32M
4 2026-11-03 10.31 10.69 9.90 10.01 21M
5 2026-11-02 10.58 10.74 10.15 10.48 25M
6 2026-10-30 10.93 11.28 10.30 10.39 24M
7 2026-10-29 11.67 11.93 11.16 11.16 17M
8 2026-10-28 11.25 11.99 11.08 11.67 23M
9 2026-10-27 11.69 11.99 11.11 11.15 16M
10 2026-10-26 11.89 12.20 11.64 11.72 17M
11 2026-10-23 11.50 12.06 10.76 11.93 32M
12 2026-10-22 12.13 12.52 11.86 11.87 29M

52W

Data range
9.75 7.3% 23.80

High/low over the last 250 trading days, and where the price sits.

← Stocks