Beijing Sanlian Hope Shin-Gosen Technical Service

三联虹普 SZ300384 Forward-adjusted GEM
11.17 -0.11 -0.98%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeHuawei Ascend -2.55% ThemeBiodegradable Plastics -1.72% ThemeWaste Sorting -0.88% ThemeCoal Chemical Concept -0.97% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.06
High
11.24
Low
10.95
Prev close
11.28
Amplitude
2.57%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.09
MA10
11.14
MA20
11.36
MA60
11.86
🕰 Time machine Pick a date to see history up to that day
Beijing Sanlian Hope Shin-Gosen Technical Service SZ300384
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.80M
Net main flow, 5 days
-4.87M
Net main flow, 10 days
-18.53M

Super-large orders +1.01M · Large orders -2.82M · Net main ratio -8.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.06 11.24 10.95 11.17 2M
2 2026-11-05 10.98 11.29 10.93 11.28 2M
3 2026-11-04 10.92 11.09 10.82 11.07 2M
4 2026-11-03 10.99 11.17 10.89 10.93 2M
5 2026-11-02 10.68 11.02 10.55 11.00 2M
6 2026-10-30 10.95 11.22 10.53 10.69 3M
7 2026-10-29 11.27 11.27 10.95 10.98 2M
8 2026-10-28 11.33 11.53 11.27 11.28 2M
9 2026-10-27 11.58 11.73 11.32 11.33 2M
10 2026-10-26 11.65 11.97 11.55 11.63 2M
11 2026-10-23 11.17 11.75 10.84 11.64 4M
12 2026-10-22 11.49 11.49 11.25 11.25 2M

52W

Data range
10.53 7.1% 19.52

High/low over the last 250 trading days, and where the price sits.

← Stocks