CECEP Guozhen Environmental Protection Technology
节能国祯 SZ300388 Forward-adjusted GEM
6.36
-0.04
-0.63%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.24
High
6.39
Low
6.23
Prev close
6.40
Amplitude
2.50%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.37
MA10
6.31
MA20
6.42
MA60
6.72
CECEP Guozhen Environmental Protection Technology
SZ300388
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.07M
Net main flow, 5 days
+4.79M
Net main flow, 10 days
-12.72M
Super-large orders 0 · Large orders -2.07M · Net main ratio -7.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.24 | 6.39 | 6.23 | 6.36 | 4M |
| 2 | 2026-11-05 | 6.42 | 6.42 | 6.35 | 6.40 | 5M |
| 3 | 2026-11-04 | 6.34 | 6.42 | 6.33 | 6.40 | 5M |
| 4 | 2026-11-03 | 6.29 | 6.42 | 6.27 | 6.37 | 4M |
| 5 | 2026-11-02 | 6.18 | 6.31 | 6.16 | 6.30 | 5M |
| 6 | 2026-10-30 | 6.18 | 6.33 | 6.13 | 6.19 | 5M |
| 7 | 2026-10-29 | 6.24 | 6.28 | 6.18 | 6.21 | 5M |
| 8 | 2026-10-28 | 6.24 | 6.30 | 6.21 | 6.25 | 5M |
| 9 | 2026-10-27 | 6.38 | 6.43 | 6.23 | 6.24 | 3M |
| 10 | 2026-10-26 | 6.30 | 6.40 | 6.28 | 6.38 | 4M |
| 11 | 2026-10-23 | 6.28 | 6.36 | 6.14 | 6.32 | 5M |
| 12 | 2026-10-22 | 6.46 | 6.46 | 6.34 | 6.35 | 3M |
52W
Data range
6.10
6.8%
9.90
High/low over the last 250 trading days, and where the price sits.
← Stocks