Jolywood (Suzhou) Sunwatt
中来股份 SZ300393 Forward-adjusted GEM R Margin-eligible
5.86
+0.30
+5.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.36
High
6.20
Low
5.36
Prev close
5.56
Amplitude
15.11%
Volume
99.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.37
MA10
5.20
MA20
5.26
MA60
5.85
Jolywood (Suzhou) Sunwatt
SZ300393
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+56.38M
Net main flow, 5 days
+97.16M
Net main flow, 10 days
+78.68M
Super-large orders +11.20M · Large orders +45.18M · Net main ratio +9.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.36 | 6.20 | 5.36 | 5.86 | 100M |
| 2 | 2026-11-05 | 5.35 | 5.98 | 5.35 | 5.56 | 71M |
| 3 | 2026-11-04 | 5.08 | 5.25 | 4.94 | 5.25 | 37M |
| 4 | 2026-11-03 | 5.03 | 5.29 | 5.02 | 5.10 | 26M |
| 5 | 2026-11-02 | 5.01 | 5.12 | 4.87 | 5.07 | 27M |
| 6 | 2026-10-30 | 4.85 | 5.32 | 4.82 | 4.97 | 37M |
| 7 | 2026-10-29 | 5.08 | 5.10 | 4.95 | 4.96 | 16M |
| 8 | 2026-10-28 | 5.05 | 5.08 | 4.94 | 5.02 | 13M |
| 9 | 2026-10-27 | 5.17 | 5.25 | 5.00 | 5.00 | 16M |
| 10 | 2026-10-26 | 5.11 | 5.23 | 5.06 | 5.17 | 14M |
| 11 | 2026-10-23 | 5.05 | 5.17 | 4.75 | 5.14 | 21M |
| 12 | 2026-10-22 | 5.19 | 5.22 | 5.06 | 5.08 | 14M |
52W
Data range
4.75
12.5%
13.65
High/low over the last 250 trading days, and where the price sits.
← Stocks