Suzhou TFC Optical Communication
天孚通信 SZ300394 Forward-adjusted GEM R Margin-eligible
122.82
+0.82
+0.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
124.01
High
127.50
Low
119.50
Prev close
122.00
Amplitude
6.56%
Volume
38.4M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
126.79
MA10
147.53
MA20
180.24
MA60
232.98
Suzhou TFC Optical Communication
SZ300394
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+98.90M
Net main flow, 5 days
-963.93M
Net main flow, 10 days
-2.31B
Super-large orders +117.16M · Large orders -18.26M · Net main ratio +2.07%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 124.01 | 127.50 | 119.50 | 122.82 | 38M |
| 2 | 2026-11-06 | 116.28 | 125.86 | 113.36 | 122.00 | 53M |
| 3 | 2026-11-05 | 128.20 | 134.89 | 126.01 | 129.50 | 58M |
| 4 | 2026-11-04 | 123.65 | 138.00 | 119.13 | 136.00 | 74M |
| 5 | 2026-11-03 | 135.37 | 136.75 | 122.88 | 123.61 | 66M |
| 6 | 2026-11-02 | 150.02 | 151.99 | 140.38 | 141.75 | 49M |
| 7 | 2026-10-30 | 144.00 | 158.82 | 144.00 | 148.00 | 47M |
| 8 | 2026-10-29 | 191.00 | 192.00 | 161.14 | 161.60 | 74M |
| 9 | 2026-10-28 | 198.19 | 201.90 | 192.71 | 201.43 | 37M |
| 10 | 2026-10-27 | 203.00 | 204.00 | 188.50 | 188.62 | 29M |
| 11 | 2026-10-26 | 193.01 | 202.60 | 185.12 | 196.98 | 34M |
| 12 | 2026-10-23 | 194.99 | 202.31 | 181.50 | 200.81 | 44M |
52W
Data range
99.81
8.4%
374.00
High/low over the last 250 trading days, and where the price sits.
← Stocks