Hubei Feilihua Quartz Glass

菲利华 SZ300395 Forward-adjusted GEM R Margin-eligible
67.82 -1.61 -2.32%
Sectors
Theme2026三季报预增 -3.51% ThemeOptical Fiber Concept -3.51% IndustryDefense Equipment -1.30% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
66.33
High
69.28
Low
65.95
Prev close
69.43
Amplitude
4.80%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
66.93
MA10
68.41
MA20
72.82
MA60
85.82
🕰 Time machine Pick a date to see history up to that day
Hubei Feilihua Quartz Glass SZ300395
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-49.69M
Net main flow, 5 days
+132.43M
Net main flow, 10 days
+167.04M

Super-large orders -20.20M · Large orders -29.49M · Net main ratio -5.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 66.33 69.28 65.95 67.82 13M
2 2026-11-05 67.00 71.09 67.00 69.43 15M
3 2026-11-04 63.10 69.22 62.08 68.79 19M
4 2026-11-03 65.91 66.58 62.28 62.58 14M
5 2026-11-02 63.80 67.20 62.90 66.04 18M
6 2026-10-30 64.50 67.40 62.80 62.86 17M
7 2026-10-29 71.71 72.40 67.06 67.20 16M
8 2026-10-28 72.25 73.58 71.10 72.95 11M
9 2026-10-27 76.17 77.22 71.09 71.20 11M
10 2026-10-26 76.04 78.37 74.50 75.25 11M
11 2026-10-23 73.89 77.09 70.50 76.81 15M
12 2026-10-22 78.79 79.63 74.71 74.92 12M

52W

Data range
62.08 6.3% 153.41

High/low over the last 250 trading days, and where the price sits.

← Stocks