PhiChem

飞凯材料 SZ300398 Forward-adjusted GEM R Margin-eligible
28.62 -1.23 -4.12%
Sectors
Theme6G Concept -3.27% ThemeOLED -2.70% ThemeSMIC Concept -2.78% ThemeAdvanced Packaging -3.39% ThemePhotoresist -2.72% ThemeOptical Fiber Concept -3.51% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeGlass Substrate -3.64% ThemeThird-gen Semiconductors -2.85% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.58
High
29.11
Low
27.56
Prev close
29.85
Amplitude
5.19%
Volume
29.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.59
MA10
27.74
MA20
27.80
MA60
32.92
🕰 Time machine Pick a date to see history up to that day
PhiChem SZ300398
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-51.20M
Net main flow, 5 days
-42.70M
Net main flow, 10 days
-65.69M

Super-large orders -35.67M · Large orders -15.53M · Net main ratio -6.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.58 29.11 27.56 28.62 29M
2 2026-11-05 28.89 30.45 28.80 29.85 47M
3 2026-11-04 26.96 29.80 26.96 29.79 53M
4 2026-11-03 27.66 27.83 26.49 26.72 35M
5 2026-11-02 27.01 28.38 27.01 27.97 44M
6 2026-10-30 25.88 27.88 25.74 26.34 37M
7 2026-10-29 28.21 28.35 26.58 26.71 32M
8 2026-10-28 27.98 28.60 27.48 28.35 40M
9 2026-10-27 27.50 28.88 27.03 27.04 52M
10 2026-10-26 26.69 26.93 25.97 26.05 19M
11 2026-10-23 26.50 27.34 24.81 27.15 29M
12 2026-10-22 28.00 28.20 26.79 26.87 19M

52W

Data range
20.78 17.6% 65.24

High/low over the last 250 trading days, and where the price sits.

← Stocks