Zhejiang Garden Biopharmaceutical

花园生物 SZ300401 Forward-adjusted GEM R Margin-eligible
12.20 -0.39 -3.10%
Sectors
ThemeSynthetic Biology -1.72% ThemeVitamins -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.22
High
12.46
Low
12.11
Prev close
12.59
Amplitude
2.78%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.21
MA10
12.17
MA20
12.62
MA60
14.35
🕰 Time machine Pick a date to see history up to that day
Zhejiang Garden Biopharmaceutical SZ300401
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.95M
Net main flow, 5 days
-53.62M
Net main flow, 10 days
-168.94M

Super-large orders -6.76M · Large orders -9.18M · Net main ratio -10.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.22 12.46 12.11 12.20 13M
2 2026-11-05 12.34 12.96 12.32 12.59 20M
3 2026-11-04 11.98 12.44 11.88 12.40 20M
4 2026-11-03 11.92 12.30 11.88 11.95 14M
5 2026-11-02 11.88 12.07 11.64 11.93 12M
6 2026-10-30 11.85 12.32 11.72 11.82 17M
7 2026-10-29 12.22 12.35 12.03 12.04 14M
8 2026-10-28 12.12 12.46 12.02 12.22 15M
9 2026-10-27 12.61 12.69 12.03 12.06 13M
10 2026-10-26 12.46 12.65 12.26 12.48 12M
11 2026-10-23 12.27 12.68 11.95 12.63 19M
12 2026-10-22 12.96 12.97 12.28 12.28 19M

52W

Data range
10.68 11.9% 23.44

High/low over the last 250 trading days, and where the price sits.

← Stocks