Nanjin Baose

宝色股份 SZ300402 Forward-adjusted GEM
13.07 -0.32 -2.39%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeMinor Metals Concept -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.94
High
13.31
Low
12.90
Prev close
13.39
Amplitude
3.06%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.09
MA10
13.28
MA20
13.73
MA60
14.46
🕰 Time machine Pick a date to see history up to that day
Nanjin Baose SZ300402
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.21M
Net main flow, 5 days
-5.35M
Net main flow, 10 days
-4.27M

Super-large orders -275.52K · Large orders -936.81K · Net main ratio -4.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.94 13.31 12.90 13.07 2M
2 2026-11-05 13.11 13.60 13.05 13.39 3M
3 2026-11-04 12.95 13.27 12.76 13.18 2M
4 2026-11-03 12.76 13.35 12.69 12.92 3M
5 2026-11-02 13.00 13.00 12.51 12.89 3M
6 2026-10-30 13.30 13.55 12.82 12.82 3M
7 2026-10-29 13.70 13.70 13.25 13.38 2M
8 2026-10-28 13.51 13.88 13.46 13.73 2M
9 2026-10-27 13.98 14.17 13.44 13.50 2M
10 2026-10-26 13.91 14.19 13.66 13.92 3M
11 2026-10-23 13.66 13.98 12.98 13.91 3M
12 2026-10-22 14.19 14.19 13.70 13.71 2M

52W

Data range
12.41 4.0% 28.78

High/low over the last 250 trading days, and where the price sits.

← Stocks