Boji Medical Technology

博济医药 SZ300404 Forward-adjusted GEM
11.48 -0.62 -5.12%
Sectors
ThemeCRO -3.35% ThemeDeepSeek Concept -2.04% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemeSynthetic Biology -1.72% ThemeH. pylori -1.80% ThemeHepatitis -1.55% ThemeBrain-Computer Interface -2.52% ThemeAlzheimer's Concept -1.72% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.62
High
12.10
Low
11.48
Prev close
12.10
Amplitude
5.12%
Volume
29.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.66
MA10
11.40
MA20
11.85
MA60
13.08
🕰 Time machine Pick a date to see history up to that day
Boji Medical Technology SZ300404
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.10M
Net main flow, 5 days
-76.31M
Net main flow, 10 days
-32.78M

Super-large orders -1.62M · Large orders -21.48M · Net main ratio -6.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.62 12.10 11.48 11.48 29M
2 2026-11-05 11.76 12.30 11.70 12.10 43M
3 2026-11-04 11.21 11.90 10.60 11.89 48M
4 2026-11-03 11.76 11.88 10.95 11.04 37M
5 2026-11-02 11.75 11.90 10.79 11.81 41M
6 2026-10-30 11.36 12.48 10.54 11.54 54M
7 2026-10-29 11.25 11.83 10.92 11.40 34M
8 2026-10-28 10.43 11.36 10.41 11.19 29M
9 2026-10-27 11.21 11.32 10.41 10.43 18M
10 2026-10-26 11.19 11.32 10.96 11.15 14M
11 2026-10-23 11.02 11.42 10.45 11.32 24M
12 2026-10-22 11.94 12.09 11.23 11.29 18M

52W

Data range
8.15 33.8% 17.99

High/low over the last 250 trading days, and where the price sits.

← Stocks