Beijing Strong Biotechnologies

九强生物 SZ300406 Forward-adjusted GEM R Margin-eligible
12.83 +0.04 +0.31%
Sectors
ThemeH. pylori -1.80% IndustryMedical Devices -1.69% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.55
High
13.22
Low
12.47
Prev close
12.79
Amplitude
5.86%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.70
MA10
12.61
MA20
12.21
MA60
11.83
🕰 Time machine Pick a date to see history up to that day
Beijing Strong Biotechnologies SZ300406
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.58M
Net main flow, 5 days
-2.58M
Net main flow, 10 days
+50.64M

Super-large orders -212.84K · Large orders +1.79M · Net main ratio +1.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.55 13.22 12.47 12.83 12M
2 2026-11-05 12.57 12.90 12.52 12.79 10M
3 2026-11-04 12.51 12.75 12.41 12.67 10M
4 2026-11-03 12.65 12.68 12.43 12.54 8M
5 2026-11-02 12.58 12.70 12.39 12.69 11M
6 2026-10-30 12.34 12.68 12.26 12.46 9M
7 2026-10-29 12.60 12.92 12.45 12.50 10M
8 2026-10-28 12.35 12.82 12.35 12.80 17M
9 2026-10-27 12.21 12.56 11.97 12.52 17M
10 2026-10-26 11.81 12.46 11.81 12.26 12M
11 2026-10-23 11.76 11.95 11.51 11.94 6M
12 2026-10-22 12.00 12.05 11.84 11.88 4M

52W

Data range
10.37 50.9% 15.21

High/low over the last 250 trading days, and where the price sits.

← Stocks