Guangdong Zhengye Technology
正业科技 SZ300410 Forward-adjusted GEM
7.26
+0.14
+1.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.25
High
7.28
Low
7.23
Prev close
7.12
Amplitude
0.70%
Volume
441.7K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
7.15
MA10
7.17
MA20
7.73
MA60
8.08
Guangdong Zhengye Technology
SZ300410
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.97M
Net main flow, 5 days
-34.82M
Net main flow, 10 days
-65.82M
Super-large orders +1.03M · Large orders -4.00M · Net main ratio -2.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 7.25 | 7.28 | 7.23 | 7.26 | 442K |
| 2 | 2026-11-06 | 7.02 | 7.25 | 7.00 | 7.12 | 15M |
| 3 | 2026-11-05 | 7.05 | 7.42 | 7.00 | 7.32 | 24M |
| 4 | 2026-11-04 | 6.97 | 7.13 | 6.71 | 7.13 | 24M |
| 5 | 2026-11-03 | 6.95 | 7.21 | 6.83 | 6.92 | 19M |
| 6 | 2026-11-02 | 7.03 | 7.12 | 6.82 | 7.00 | 19M |
| 7 | 2026-10-30 | 6.97 | 7.40 | 6.96 | 7.00 | 18M |
| 8 | 2026-10-29 | 7.52 | 7.56 | 7.16 | 7.17 | 18M |
| 9 | 2026-10-28 | 7.55 | 7.69 | 7.35 | 7.59 | 23M |
| 10 | 2026-10-27 | 7.61 | 7.63 | 7.21 | 7.22 | 15M |
| 11 | 2026-10-26 | 7.60 | 7.65 | 7.34 | 7.53 | 18M |
| 12 | 2026-10-23 | 7.27 | 7.73 | 6.93 | 7.68 | 33M |
52W
Data range
5.90
17.6%
13.62
High/low over the last 250 trading days, and where the price sits.
← Stocks