Yizumi Holdings

伊之密 SZ300415 Forward-adjusted GEM R Margin-eligible
18.28 +0.08 +0.44%
Sectors
ThemeIntegrated Die Casting +0.70% ThemeMachine Tools +0.96% ThemeChangan Auto Concept +1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.37
High
18.53
Low
18.06
Prev close
18.20
Amplitude
2.58%
Volume
4.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
18.26
MA10
18.01
MA20
18.04
MA60
19.03
🕰 Time machine Pick a date to see history up to that day
Yizumi Holdings SZ300415
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+573.64K
Net main flow, 5 days
+39.82M
Net main flow, 10 days
+86.65M

Super-large orders 0 · Large orders +573.64K · Net main ratio +0.77%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 18.37 18.53 18.06 18.28 4M
2 2026-11-06 18.01 18.46 17.95 18.20 4M
3 2026-11-05 18.05 18.80 17.98 18.57 7M
4 2026-11-04 18.14 18.35 17.72 18.19 7M
5 2026-11-03 17.73 18.17 17.54 18.04 5M
6 2026-11-02 17.70 17.89 17.21 17.76 6M
7 2026-10-30 18.00 18.28 17.62 17.62 6M
8 2026-10-29 18.14 18.67 17.89 18.12 8M
9 2026-10-28 17.18 18.93 17.13 18.28 13M
10 2026-10-27 17.51 18.10 16.98 17.07 10M
11 2026-10-26 18.50 18.63 18.14 18.14 4M
12 2026-10-23 17.86 18.67 17.52 18.61 6M

52W

Data range
16.98 11.6% 28.19

High/low over the last 250 trading days, and where the price sits.

← Stocks