Jiangsu Wuyang Automation Control Technology
五洋自控 SZ300420 Forward-adjusted GEM
5.50
-0.45
-7.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.69
Low
5.30
Prev close
5.95
Amplitude
6.55%
Volume
76.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.89
MA10
5.94
MA20
6.17
MA60
7.32
Jiangsu Wuyang Automation Control Technology
SZ300420
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-56.55M
Net main flow, 5 days
-68.64M
Net main flow, 10 days
+4.68M
Super-large orders -17.48M · Large orders -39.07M · Net main ratio -13.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.30 | 5.69 | 5.30 | 5.50 | 76M |
| 2 | 2026-11-05 | 5.75 | 6.18 | 5.71 | 5.95 | 85M |
| 3 | 2026-11-04 | 5.87 | 5.99 | 5.45 | 5.90 | 102M |
| 4 | 2026-11-03 | 6.00 | 6.32 | 5.87 | 5.93 | 90M |
| 5 | 2026-11-02 | 6.02 | 6.22 | 5.60 | 6.15 | 93M |
| 6 | 2026-10-30 | 5.73 | 6.43 | 5.62 | 6.02 | 103M |
| 7 | 2026-10-29 | 6.09 | 6.41 | 5.90 | 5.93 | 61M |
| 8 | 2026-10-28 | 5.89 | 6.20 | 5.63 | 6.15 | 73M |
| 9 | 2026-10-27 | 6.08 | 6.26 | 5.80 | 5.82 | 62M |
| 10 | 2026-10-26 | 6.25 | 6.33 | 5.95 | 6.00 | 47M |
| 11 | 2026-10-23 | 5.98 | 6.31 | 5.60 | 6.30 | 66M |
| 12 | 2026-10-22 | 6.41 | 6.59 | 6.23 | 6.23 | 50M |
52W
Data range
3.41
29.9%
10.39
High/low over the last 250 trading days, and where the price sits.
← Stocks