Sunfly Intelligent Technology

昇辉科技 SZ300423 Forward-adjusted GEM
4.85 -0.05 -1.02%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeCold Chain Logistics -1.64% ThemeSecurity -2.64% ThemeSmart Light Poles -2.23% ThemePower IoT -1.68% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.80
High
4.95
Low
4.76
Prev close
4.90
Amplitude
3.88%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.78
MA10
4.80
MA20
5.01
MA60
5.49
🕰 Time machine Pick a date to see history up to that day
Sunfly Intelligent Technology SZ300423
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+551.56K
Net main flow, 5 days
+5.00M
Net main flow, 10 days
+12.85M

Super-large orders 0 · Large orders +551.56K · Net main ratio +1.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.80 4.95 4.76 4.85 7M
2 2026-11-05 4.78 4.94 4.68 4.90 10M
3 2026-11-04 4.75 4.79 4.62 4.78 10M
4 2026-11-03 4.62 4.85 4.60 4.72 9M
5 2026-11-02 4.61 4.69 4.49 4.66 10M
6 2026-10-30 4.81 4.88 4.61 4.61 8M
7 2026-10-29 4.86 4.97 4.81 4.83 8M
8 2026-10-28 4.99 4.99 4.80 4.89 7M
9 2026-10-27 4.98 5.07 4.80 4.80 6M
10 2026-10-26 5.06 5.12 4.97 5.00 8M
11 2026-10-23 5.00 5.07 4.72 5.04 10M
12 2026-10-22 5.11 5.16 5.03 5.03 6M

52W

Data range
4.49 4.8% 12.04

High/low over the last 250 trading days, and where the price sits.

← Stocks