Guangzhou Hangxin Aviation Technology

航新科技 SZ300424 Forward-adjusted GEM
11.86 -0.16 -1.33%
Sectors
ThemeMCU Chips -3.10% ThemeLow-altitude Economy -2.10% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.73
High
12.11
Low
11.68
Prev close
12.02
Amplitude
3.58%
Volume
7.0M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
11.71
MA10
11.65
MA20
11.85
MA60
13.30
🕰 Time machine Pick a date to see history up to that day
Guangzhou Hangxin Aviation Technology SZ300424
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.08M
Net main flow, 5 days
-904.86K
Net main flow, 10 days
-5.98M

Super-large orders +1.26M · Large orders -3.34M · Net main ratio -2.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.73 12.11 11.68 11.86 7M
2 2026-11-05 11.65 12.08 11.61 12.02 8M
3 2026-11-04 11.56 11.84 11.24 11.74 8M
4 2026-11-03 11.38 12.05 11.31 11.51 7M
5 2026-11-02 11.35 11.52 11.05 11.44 6M
6 2026-10-30 11.60 11.98 11.23 11.27 9M
7 2026-10-29 11.70 12.08 11.60 11.75 11M
8 2026-10-28 11.50 11.71 11.30 11.59 5M
9 2026-10-27 11.88 12.02 11.38 11.38 5M
10 2026-10-26 11.88 12.10 11.72 11.90 6M
11 2026-10-23 11.62 11.99 11.08 11.93 10M
12 2026-10-22 12.06 12.12 11.76 11.79 6M

52W

Data range
11.05 6.6% 23.30

High/low over the last 250 trading days, and where the price sits.

← Stocks