Zhejiang Huazhi Digital Media
华智数媒 SZ300426 Forward-adjusted GEM
9.76
-0.52
-5.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.60
High
10.10
Low
9.55
Prev close
10.28
Amplitude
5.35%
Volume
67.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.43
MA10
8.16
MA20
7.99
MA60
7.41
Zhejiang Huazhi Digital Media
SZ300426
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.93M
Net main flow, 5 days
+523.80M
Net main flow, 10 days
+526.08M
Super-large orders +5.43M · Large orders -494.71K · Net main ratio +0.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.60 | 10.10 | 9.55 | 9.76 | 68M |
| 2 | 2026-11-05 | 9.80 | 10.39 | 9.50 | 10.28 | 102M |
| 3 | 2026-11-04 | 8.80 | 10.55 | 8.64 | 10.35 | 113M |
| 4 | 2026-11-03 | 7.85 | 9.29 | 7.71 | 9.00 | 99M |
| 5 | 2026-11-02 | 6.37 | 7.74 | 6.19 | 7.74 | 49M |
| 6 | 2026-10-30 | 6.80 | 6.97 | 6.45 | 6.45 | 23M |
| 7 | 2026-10-29 | 7.01 | 7.49 | 6.91 | 7.06 | 24M |
| 8 | 2026-10-28 | 6.60 | 7.19 | 6.47 | 7.09 | 33M |
| 9 | 2026-10-27 | 7.14 | 7.21 | 6.60 | 6.64 | 25M |
| 10 | 2026-10-26 | 7.28 | 7.35 | 6.96 | 7.19 | 28M |
| 11 | 2026-10-23 | 7.18 | 7.70 | 6.63 | 7.50 | 32M |
| 12 | 2026-10-22 | 7.89 | 7.92 | 7.23 | 7.32 | 35M |
52W
Data range
4.88
81.3%
10.88
High/low over the last 250 trading days, and where the price sits.
← Stocks