Changzhou Tronly New Electronic Materials
强力新材 SZ300429 Forward-adjusted GEM R Margin-eligible
8.83
-0.22
-2.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.82
High
9.07
Low
8.77
Prev close
9.05
Amplitude
3.31%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.66
MA10
8.67
MA20
9.06
MA60
10.37
Changzhou Tronly New Electronic Materials
SZ300429
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+165.48K
Net main flow, 5 days
+5.86M
Net main flow, 10 days
-27.94M
Super-large orders -2.17M · Large orders +2.34M · Net main ratio +0.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.82 | 9.07 | 8.77 | 8.83 | 12M |
| 2 | 2026-11-05 | 8.61 | 9.14 | 8.61 | 9.05 | 16M |
| 3 | 2026-11-04 | 8.31 | 8.79 | 8.19 | 8.74 | 17M |
| 4 | 2026-11-03 | 8.27 | 8.70 | 8.22 | 8.33 | 16M |
| 5 | 2026-11-02 | 8.11 | 8.42 | 8.01 | 8.36 | 14M |
| 6 | 2026-10-30 | 8.39 | 8.68 | 8.02 | 8.07 | 17M |
| 7 | 2026-10-29 | 8.93 | 8.99 | 8.62 | 8.62 | 10M |
| 8 | 2026-10-28 | 8.89 | 9.05 | 8.72 | 8.94 | 12M |
| 9 | 2026-10-27 | 9.10 | 9.20 | 8.74 | 8.74 | 12M |
| 10 | 2026-10-26 | 9.09 | 9.16 | 8.90 | 9.02 | 10M |
| 11 | 2026-10-23 | 8.88 | 9.18 | 8.43 | 9.14 | 17M |
| 12 | 2026-10-22 | 9.30 | 9.40 | 8.99 | 9.01 | 10M |
52W
Data range
8.01
8.0%
18.27
High/low over the last 250 trading days, and where the price sits.
← Stocks