Fulin Precision
富临精工 SZ300432 Forward-adjusted GEM R Margin-eligible
15.00
-0.10
-0.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.60
High
15.34
Low
14.55
Prev close
15.10
Amplitude
5.23%
Volume
53.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.58
MA10
14.46
MA20
13.77
MA60
14.31
Fulin Precision
SZ300432
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.31M
Net main flow, 5 days
+188.73M
Net main flow, 10 days
+276.22M
Super-large orders -112.43K · Large orders +4.42M · Net main ratio +0.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.60 | 15.34 | 14.55 | 15.00 | 54M |
| 2 | 2026-11-05 | 14.53 | 15.75 | 14.40 | 15.10 | 81M |
| 3 | 2026-11-04 | 14.18 | 14.65 | 13.77 | 14.53 | 68M |
| 4 | 2026-11-03 | 13.79 | 14.70 | 13.70 | 14.20 | 68M |
| 5 | 2026-11-02 | 13.69 | 14.10 | 12.91 | 14.09 | 76M |
| 6 | 2026-10-30 | 13.83 | 14.55 | 13.61 | 13.65 | 74M |
| 7 | 2026-10-29 | 14.79 | 14.98 | 14.21 | 14.21 | 81M |
| 8 | 2026-10-28 | 14.36 | 15.63 | 14.31 | 15.27 | 125M |
| 9 | 2026-10-27 | 13.50 | 14.80 | 13.50 | 14.48 | 120M |
| 10 | 2026-10-26 | 13.90 | 14.14 | 13.30 | 14.02 | 68M |
| 11 | 2026-10-23 | 13.02 | 14.23 | 12.90 | 14.12 | 66M |
| 12 | 2026-10-22 | 13.38 | 14.00 | 13.29 | 13.29 | 51M |
52W
Data range
11.80
18.9%
28.75
High/low over the last 250 trading days, and where the price sits.
← Stocks