Sichuan Goldstone Asia Pharmaceutical

金石亚药 SZ300434 Forward-adjusted GEM
12.37 -0.71 -5.43%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeCRO -3.35% ThemePharmaceutical E-commerce -1.33% ThemeUnderground Pipelines -1.18% ThemeFlu -1.66% ThemeHainan Free Trade Zone -1.44% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.55
High
12.99
Low
12.36
Prev close
13.08
Amplitude
4.82%
Volume
28.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.55
MA10
12.29
MA20
12.41
MA60
12.00
🕰 Time machine Pick a date to see history up to that day
Sichuan Goldstone Asia Pharmaceutical SZ300434
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.21M
Net main flow, 5 days
-78.52M
Net main flow, 10 days
-6.13M

Super-large orders -57.81K · Large orders -25.15M · Net main ratio -6.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.55 12.99 12.36 12.37 29M
2 2026-11-05 12.40 13.25 12.40 13.08 44M
3 2026-11-04 11.99 12.65 11.42 12.65 42M
4 2026-11-03 12.39 12.49 11.88 12.06 30M
5 2026-11-02 12.42 12.73 11.90 12.59 37M
6 2026-10-30 11.90 12.98 11.42 12.41 40M
7 2026-10-29 11.98 12.60 11.88 12.06 28M
8 2026-10-28 11.33 12.09 11.07 12.05 30M
9 2026-10-27 12.35 12.35 11.30 11.31 26M
10 2026-10-26 12.20 12.57 11.89 12.33 27M
11 2026-10-23 11.49 12.35 11.23 12.25 30M
12 2026-10-22 12.67 12.67 11.66 11.67 28M

52W

Data range
8.58 64.9% 14.42

High/low over the last 250 trading days, and where the price sits.

← Stocks