Fujian Cosunter Pharmaceutical
广生堂 SZ300436 Forward-adjusted GEM R Margin-eligible
75.73
-2.32
-2.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
75.51
High
78.76
Low
75.16
Prev close
78.05
Amplitude
4.61%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
74.93
MA10
73.98
MA20
76.27
MA60
85.83
Fujian Cosunter Pharmaceutical
SZ300436
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.13M
Net main flow, 5 days
-13.78M
Net main flow, 10 days
-2.28M
Super-large orders -12.74M · Large orders +4.61M · Net main ratio -3.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 75.51 | 78.76 | 75.16 | 75.73 | 3M |
| 2 | 2026-11-05 | 75.10 | 79.49 | 74.66 | 78.05 | 4M |
| 3 | 2026-11-04 | 72.26 | 75.55 | 71.57 | 75.12 | 4M |
| 4 | 2026-11-03 | 73.01 | 74.00 | 71.01 | 71.91 | 3M |
| 5 | 2026-11-02 | 73.10 | 74.20 | 70.50 | 73.84 | 3M |
| 6 | 2026-10-30 | 72.01 | 75.60 | 71.88 | 72.44 | 3M |
| 7 | 2026-10-29 | 73.20 | 74.90 | 72.39 | 73.05 | 2M |
| 8 | 2026-10-28 | 71.00 | 75.74 | 70.76 | 74.00 | 3M |
| 9 | 2026-10-27 | 74.71 | 75.59 | 70.88 | 70.90 | 3M |
| 10 | 2026-10-26 | 77.37 | 79.53 | 74.52 | 74.72 | 3M |
| 11 | 2026-10-23 | 74.00 | 77.93 | 72.38 | 77.38 | 4M |
| 12 | 2026-10-22 | 79.93 | 80.20 | 75.46 | 75.46 | 3M |
52W
Data range
70.50
6.7%
149.00
High/low over the last 250 trading days, and where the price sits.
← Stocks