Ningbo BaoSi Energy Equipment

鲍斯股份 SZ300441 Forward-adjusted GEM
6.67 -0.06 -0.89%
Sectors
IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.58
High
6.72
Low
6.51
Prev close
6.73
Amplitude
3.12%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.63
MA10
6.63
MA20
6.68
MA60
6.86
🕰 Time machine Pick a date to see history up to that day
Ningbo BaoSi Energy Equipment SZ300441
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+850.33K
Net main flow, 5 days
-3.68M
Net main flow, 10 days
-20.83M

Super-large orders 0 · Large orders +850.33K · Net main ratio +3.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.58 6.72 6.51 6.67 4M
2 2026-11-05 6.64 6.74 6.61 6.73 5M
3 2026-11-04 6.55 6.69 6.52 6.65 5M
4 2026-11-03 6.48 6.62 6.48 6.55 3M
5 2026-11-02 6.48 6.56 6.37 6.54 5M
6 2026-10-30 6.55 6.67 6.41 6.49 4M
7 2026-10-29 6.72 6.73 6.54 6.56 3M
8 2026-10-28 6.65 6.77 6.63 6.71 3M
9 2026-10-27 6.75 6.85 6.65 6.66 5M
10 2026-10-26 6.80 6.87 6.69 6.76 5M
11 2026-10-23 6.52 6.87 6.33 6.86 10M
12 2026-10-22 6.65 6.75 6.57 6.59 3M

52W

Data range
5.85 32.3% 8.39

High/low over the last 250 trading days, and where the price sits.

← Stocks