Jinlei Technology

金雷股份 SZ300443 Forward-adjusted GEM R Margin-eligible
18.24 -0.23 -1.25%
Sectors
ThemeBio-Vaccines -1.32% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.88
High
18.61
Low
17.85
Prev close
18.47
Amplitude
4.11%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.87
MA10
17.39
MA20
17.62
MA60
19.00
🕰 Time machine Pick a date to see history up to that day
Jinlei Technology SZ300443
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.71M
Net main flow, 5 days
+17.85M
Net main flow, 10 days
+30.46M

Super-large orders -1.31M · Large orders -9.40M · Net main ratio -9.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.88 18.61 17.85 18.24 6M
2 2026-11-05 18.06 18.80 17.91 18.47 9M
3 2026-11-04 17.44 18.27 17.35 18.05 9M
4 2026-11-03 17.06 17.60 17.06 17.43 7M
5 2026-11-02 17.20 17.34 16.77 17.18 6M
6 2026-10-30 16.53 17.69 16.51 17.05 9M
7 2026-10-29 16.62 17.05 16.12 16.76 8M
8 2026-10-28 16.82 17.15 16.67 16.68 5M
9 2026-10-27 17.20 17.49 16.74 16.74 4M
10 2026-10-26 17.13 17.33 17.01 17.27 4M
11 2026-10-23 16.80 17.34 16.38 17.28 7M
12 2026-10-22 17.38 17.48 16.90 16.91 5M

52W

Data range
16.12 11.8% 34.11

High/low over the last 250 trading days, and where the price sits.

← Stocks