Beijing SOJO Electric

双杰电气 SZ300444 Forward-adjusted GEM
7.56 -0.08 -1.05%
Sectors
ThemeBattery Swap -1.95% ThemeXinjiang Revitalization -1.20% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% ThemeHigh-Voltage Fast Charging -2.37% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.39
High
8.05
Low
7.36
Prev close
7.64
Amplitude
9.03%
Volume
37.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.35
MA10
7.56
MA20
7.98
MA60
9.02
🕰 Time machine Pick a date to see history up to that day
Beijing SOJO Electric SZ300444
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.08M
Net main flow, 5 days
-11.86M
Net main flow, 10 days
-110.52M

Super-large orders -1.04M · Large orders +8.12M · Net main ratio +2.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.39 8.05 7.36 7.56 38M
2 2026-11-05 7.28 7.80 7.23 7.64 35M
3 2026-11-04 7.11 7.36 6.98 7.33 26M
4 2026-11-03 7.04 7.39 7.01 7.11 22M
5 2026-11-02 6.99 7.14 6.81 7.10 20M
6 2026-10-30 7.42 7.48 6.97 6.97 29M
7 2026-10-29 7.88 7.99 7.52 7.61 31M
8 2026-10-28 7.98 8.44 7.82 8.26 41M
9 2026-10-27 7.98 8.30 7.83 8.08 31M
10 2026-10-26 8.24 8.28 7.92 7.98 24M
11 2026-10-23 8.00 8.35 7.80 8.33 34M
12 2026-10-22 8.02 8.51 7.96 8.16 37M

52W

Data range
6.81 6.2% 18.82

High/low over the last 250 trading days, and where the price sits.

← Stocks