Aerospace Intelligent Manufacturing Technology

航天智造 SZ300446 Forward-adjusted GEM
11.71 -0.25 -2.09%
Sectors
ThemePhotoresist -2.72% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeSmart Cockpit -3.00% ThemeCivil Explosives -1.90% ThemeChangan Auto Concept -2.15% ThemeXiong'an New Area -1.43% ThemeShale Gas -1.18% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.65
High
11.90
Low
11.58
Prev close
11.96
Amplitude
2.68%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.75
MA10
11.65
MA20
11.84
MA60
12.69
🕰 Time machine Pick a date to see history up to that day
Aerospace Intelligent Manufacturing Technology SZ300446
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.61M
Net main flow, 5 days
+15.14M
Net main flow, 10 days
+59.68M

Super-large orders -1.16M · Large orders -451.07K · Net main ratio -2.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.65 11.90 11.58 11.71 6M
2 2026-11-05 11.85 12.08 11.78 11.96 8M
3 2026-11-04 11.56 11.95 11.40 11.90 11M
4 2026-11-03 11.59 11.80 11.48 11.58 8M
5 2026-11-02 11.36 11.65 11.11 11.61 10M
6 2026-10-30 11.45 11.94 11.38 11.41 12M
7 2026-10-29 11.55 11.88 11.27 11.58 11M
8 2026-10-28 11.37 11.69 11.37 11.55 5M
9 2026-10-27 11.78 11.94 11.35 11.37 4M
10 2026-10-26 11.81 11.95 11.68 11.78 4M
11 2026-10-23 11.61 11.93 11.18 11.90 9M
12 2026-10-22 11.90 12.00 11.62 11.67 6M

52W

Data range
11.11 2.9% 31.68

High/low over the last 250 trading days, and where the price sits.

← Stocks