Anhui Sunhere Pharmaceutical Excipients

山河药辅 SZ300452 Forward-adjusted GEM
11.82 -0.10 -0.84%
Sectors
ThemeSynthetic Biology -1.72% IndustryChemical Pharmaceuticals -1.77% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
11.94
Low
11.62
Prev close
11.92
Amplitude
2.68%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.70
MA10
11.58
MA20
12.09
MA60
12.69
🕰 Time machine Pick a date to see history up to that day
Anhui Sunhere Pharmaceutical Excipients SZ300452
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-940.17K
Net main flow, 5 days
-8.44M
Net main flow, 10 days
-13.21M

Super-large orders -1.17M · Large orders +231.83K · Net main ratio -2.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 11.94 11.62 11.82 3M
2 2026-11-05 11.77 11.93 11.68 11.92 3M
3 2026-11-04 11.53 11.81 11.49 11.74 5M
4 2026-11-03 11.50 11.72 11.42 11.49 4M
5 2026-11-02 11.35 11.53 11.14 11.51 5M
6 2026-10-30 11.36 11.64 11.16 11.33 5M
7 2026-10-29 11.48 11.58 11.36 11.38 3M
8 2026-10-28 11.46 11.58 11.38 11.53 3M
9 2026-10-27 11.70 11.79 11.43 11.43 4M
10 2026-10-26 11.42 11.80 11.42 11.70 6M
11 2026-10-23 11.61 11.81 11.04 11.52 11M
12 2026-10-22 12.40 12.51 12.00 12.06 4M

52W

Data range
11.04 13.4% 16.84

High/low over the last 250 trading days, and where the price sits.

← Stocks