Sangfor Technologies
深信服 SZ300454 Forward-adjusted GEM R Margin-eligible
122.58
-5.33
-4.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
123.00
High
127.74
Low
122.38
Prev close
127.91
Amplitude
4.19%
Volume
10.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
123.69
MA10
129.29
MA20
131.42
MA60
130.43
Sangfor Technologies
SZ300454
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-95.99M
Net main flow, 5 days
-143.80M
Net main flow, 10 days
-365.25M
Super-large orders -59.21M · Large orders -36.78M · Net main ratio -7.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 123.00 | 127.74 | 122.38 | 122.58 | 11M |
| 2 | 2026-11-05 | 114.46 | 128.68 | 114.20 | 127.91 | 19M |
| 3 | 2026-11-04 | 121.02 | 124.59 | 111.10 | 117.39 | 23M |
| 4 | 2026-11-03 | 123.02 | 128.48 | 121.00 | 122.80 | 9M |
| 5 | 2026-11-02 | 122.54 | 130.39 | 118.26 | 127.77 | 12M |
| 6 | 2026-10-30 | 118.37 | 128.14 | 117.10 | 122.75 | 12M |
| 7 | 2026-10-29 | 137.27 | 137.50 | 121.50 | 123.93 | 19M |
| 8 | 2026-10-28 | 139.62 | 145.45 | 135.81 | 143.00 | 13M |
| 9 | 2026-10-27 | 145.15 | 148.16 | 139.50 | 139.60 | 12M |
| 10 | 2026-10-26 | 145.59 | 149.89 | 142.91 | 145.20 | 14M |
| 11 | 2026-10-23 | 127.00 | 149.02 | 126.80 | 146.74 | 20M |
| 12 | 2026-10-22 | 135.57 | 138.64 | 130.00 | 130.03 | 11M |
52W
Data range
88.25
34.5%
187.89
High/low over the last 250 trading days, and where the price sits.
← Stocks