Sai MicroElectronics
赛微电子 SZ300456 Forward-adjusted GEM R Margin-eligible
25.03
-0.74
-2.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.01
High
25.58
Low
24.00
Prev close
25.77
Amplitude
6.13%
Volume
19.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.66
MA10
25.42
MA20
27.33
MA60
32.51
Sai MicroElectronics
SZ300456
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.43M
Net main flow, 5 days
-29.18M
Net main flow, 10 days
-232.72M
Super-large orders -863.69K · Large orders -14.56M · Net main ratio -3.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.01 | 25.58 | 24.00 | 25.03 | 20M |
| 2 | 2026-11-05 | 24.80 | 26.13 | 24.67 | 25.77 | 29M |
| 3 | 2026-11-04 | 23.49 | 25.42 | 23.11 | 25.28 | 33M |
| 4 | 2026-11-03 | 23.60 | 24.20 | 23.03 | 23.22 | 22M |
| 5 | 2026-11-02 | 23.84 | 24.30 | 23.40 | 24.01 | 24M |
| 6 | 2026-10-30 | 24.08 | 24.99 | 23.30 | 23.40 | 27M |
| 7 | 2026-10-29 | 27.03 | 27.22 | 25.06 | 25.10 | 38M |
| 8 | 2026-10-28 | 26.79 | 28.30 | 26.58 | 27.93 | 28M |
| 9 | 2026-10-27 | 28.52 | 28.64 | 26.46 | 26.48 | 21M |
| 10 | 2026-10-26 | 28.90 | 28.90 | 27.89 | 27.95 | 20M |
| 11 | 2026-10-23 | 28.07 | 29.42 | 26.71 | 29.29 | 29M |
| 12 | 2026-10-22 | 29.60 | 30.03 | 28.60 | 28.60 | 22M |
52W
Data range
22.51
5.5%
68.13
High/low over the last 250 trading days, and where the price sits.
← Stocks