Allwinner Technology

全志科技 SZ300458 Forward-adjusted GEM
26.95 -1.38 -4.87%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.00
High
28.44
Low
26.83
Prev close
28.33
Amplitude
5.68%
Volume
36.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.38
MA10
26.55
MA20
27.25
MA60
30.48
🕰 Time machine Pick a date to see history up to that day
Allwinner Technology SZ300458
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-71.35M
Net main flow, 5 days
+49.01M
Net main flow, 10 days
+105.62M

Super-large orders -36.93M · Large orders -34.42M · Net main ratio -7.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.00 28.44 26.83 26.95 37M
2 2026-11-05 26.20 28.56 26.10 28.33 51M
3 2026-11-04 24.72 26.97 24.42 26.86 53M
4 2026-11-03 24.71 25.35 24.40 24.55 27M
5 2026-11-02 24.96 25.55 24.30 25.21 37M
6 2026-10-30 25.48 26.31 24.71 24.76 33M
7 2026-10-29 27.02 27.27 26.10 26.11 27M
8 2026-10-28 27.11 28.19 26.80 27.52 37M
9 2026-10-27 29.00 29.17 26.50 26.61 39M
10 2026-10-26 29.60 29.70 28.54 28.60 34M
11 2026-10-23 27.61 30.16 27.34 30.08 50M
12 2026-10-22 28.70 29.44 28.25 28.26 32M

52W

Data range
24.30 14.1% 43.13

High/low over the last 250 trading days, and where the price sits.

← Stocks