Guangdong SACA Precision Manufacturing
星徽股份 SZ300464 Forward-adjusted GEM
7.04
-0.09
-1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.75
High
7.32
Low
6.67
Prev close
7.13
Amplitude
9.12%
Volume
17.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.89
MA10
6.95
MA20
7.46
MA60
8.13
Guangdong SACA Precision Manufacturing
SZ300464
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.07M
Net main flow, 5 days
-11.02M
Net main flow, 10 days
-33.70M
Super-large orders -2.00M · Large orders +4.08M · Net main ratio +1.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.75 | 7.32 | 6.67 | 7.04 | 18M |
| 2 | 2026-11-05 | 6.78 | 7.22 | 6.74 | 7.13 | 14M |
| 3 | 2026-11-04 | 6.67 | 6.86 | 6.37 | 6.81 | 14M |
| 4 | 2026-11-03 | 6.78 | 6.93 | 6.61 | 6.67 | 8M |
| 5 | 2026-11-02 | 6.83 | 6.86 | 6.47 | 6.82 | 11M |
| 6 | 2026-10-30 | 6.64 | 7.25 | 6.47 | 6.71 | 14M |
| 7 | 2026-10-29 | 7.19 | 7.19 | 6.87 | 6.88 | 9M |
| 8 | 2026-10-28 | 6.92 | 7.25 | 6.92 | 7.19 | 8M |
| 9 | 2026-10-27 | 7.27 | 7.32 | 6.97 | 6.98 | 9M |
| 10 | 2026-10-26 | 7.33 | 7.43 | 7.08 | 7.27 | 12M |
| 11 | 2026-10-23 | 7.49 | 7.50 | 6.73 | 7.41 | 24M |
| 12 | 2026-10-22 | 7.89 | 7.98 | 7.51 | 7.54 | 11M |
52W
Data range
4.76
29.0%
12.61
High/low over the last 250 trading days, and where the price sits.
← Stocks