Houpu Clean Energy Group
厚普股份 SZ300471 Forward-adjusted GEM R Margin-eligible
9.61
-0.22
-2.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.64
High
9.85
Low
9.57
Prev close
9.83
Amplitude
2.85%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.66
MA10
9.48
MA20
9.83
MA60
9.86
Houpu Clean Energy Group
SZ300471
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.20M
Net main flow, 5 days
+6.30M
Net main flow, 10 days
-28.91M
Super-large orders +1.80M · Large orders -6.00M · Net main ratio -8.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.64 | 9.85 | 9.57 | 9.61 | 5M |
| 2 | 2026-11-05 | 9.55 | 9.94 | 9.52 | 9.83 | 8M |
| 3 | 2026-11-04 | 9.70 | 9.88 | 9.36 | 9.60 | 9M |
| 4 | 2026-11-03 | 9.38 | 9.77 | 9.38 | 9.74 | 7M |
| 5 | 2026-11-02 | 9.00 | 9.61 | 8.76 | 9.53 | 9M |
| 6 | 2026-10-30 | 9.12 | 9.38 | 8.96 | 8.96 | 6M |
| 7 | 2026-10-29 | 9.45 | 9.50 | 9.24 | 9.26 | 5M |
| 8 | 2026-10-28 | 9.22 | 9.52 | 9.09 | 9.48 | 7M |
| 9 | 2026-10-27 | 9.65 | 9.75 | 9.18 | 9.18 | 9M |
| 10 | 2026-10-26 | 9.90 | 10.11 | 9.64 | 9.65 | 9M |
| 11 | 2026-10-23 | 9.88 | 9.96 | 9.07 | 9.94 | 14M |
| 12 | 2026-10-22 | 10.19 | 10.35 | 9.91 | 9.94 | 8M |
52W
Data range
8.31
14.7%
17.17
High/low over the last 250 trading days, and where the price sits.
← Stocks