Shannon Semiconductor Technology
香农芯创 SZ300475 Forward-adjusted GEM R Margin-eligible
90.05
-6.09
-6.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
88.44
High
92.28
Low
87.01
Prev close
96.14
Amplitude
5.48%
Volume
25.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
92.73
MA10
98.13
MA20
107.79
MA60
145.80
Shannon Semiconductor Technology
SZ300475
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-233.39M
Net main flow, 5 days
-357.35M
Net main flow, 10 days
-1.04B
Super-large orders -10.55M · Large orders -222.84M · Net main ratio -10.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 88.44 | 92.28 | 87.01 | 90.05 | 25M |
| 2 | 2026-11-05 | 92.86 | 98.86 | 92.02 | 96.14 | 33M |
| 3 | 2026-11-04 | 88.00 | 96.86 | 85.28 | 95.99 | 34M |
| 4 | 2026-11-03 | 92.80 | 93.41 | 86.70 | 87.18 | 28M |
| 5 | 2026-11-02 | 95.61 | 97.15 | 92.15 | 94.29 | 22M |
| 6 | 2026-10-30 | 95.14 | 100.93 | 93.93 | 94.03 | 24M |
| 7 | 2026-10-29 | 108.83 | 109.19 | 100.30 | 100.61 | 26M |
| 8 | 2026-10-28 | 110.34 | 111.27 | 105.88 | 109.41 | 27M |
| 9 | 2026-10-27 | 111.20 | 112.50 | 104.44 | 104.53 | 20M |
| 10 | 2026-10-26 | 113.86 | 113.86 | 108.50 | 109.06 | 18M |
| 11 | 2026-10-23 | 109.00 | 115.20 | 105.00 | 114.68 | 26M |
| 12 | 2026-10-22 | 116.73 | 116.78 | 110.87 | 111.87 | 21M |
52W
Data range
85.28
2.0%
325.74
High/low over the last 250 trading days, and where the price sits.
← Stocks