Victory Giant Technology
胜宏科技 SZ300476 Forward-adjusted GEM R Margin-eligible
124.31
-10.69
-7.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
122.40
High
126.80
Low
119.00
Prev close
135.00
Amplitude
5.78%
Volume
38.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
130.46
MA10
149.41
MA20
168.20
MA60
216.88
Victory Giant Technology
SZ300476
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-194.90M
Net main flow, 5 days
-13.42M
Net main flow, 10 days
-697.69M
Super-large orders -153.60M · Large orders -41.30M · Net main ratio -4.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 122.40 | 126.80 | 119.00 | 124.31 | 38M |
| 2 | 2026-11-05 | 128.01 | 139.30 | 128.01 | 135.00 | 43M |
| 3 | 2026-11-04 | 125.77 | 135.99 | 118.67 | 135.24 | 54M |
| 4 | 2026-11-03 | 132.00 | 134.99 | 121.65 | 122.71 | 46M |
| 5 | 2026-11-02 | 139.71 | 141.82 | 129.58 | 135.02 | 49M |
| 6 | 2026-10-30 | 140.00 | 152.00 | 136.99 | 139.04 | 60M |
| 7 | 2026-10-29 | 177.01 | 177.60 | 160.30 | 160.38 | 31M |
| 8 | 2026-10-28 | 178.00 | 182.97 | 175.51 | 180.31 | 23M |
| 9 | 2026-10-27 | 190.00 | 190.90 | 173.94 | 174.09 | 25M |
| 10 | 2026-10-26 | 180.00 | 193.58 | 177.60 | 188.01 | 32M |
| 11 | 2026-10-23 | 172.10 | 183.97 | 166.00 | 183.48 | 33M |
| 12 | 2026-10-22 | 187.88 | 189.57 | 177.99 | 177.99 | 22M |
52W
Data range
118.67
2.0%
402.60
High/low over the last 250 trading days, and where the price sits.
← Stocks