Hangzhou Gaoxin Materials Technology

杭州高新 SZ300478 Forward-adjusted GEM
33.20 -0.44 -1.31%
Sectors
IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.32
High
33.91
Low
32.10
Prev close
33.64
Amplitude
5.38%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.78
MA10
31.13
MA20
30.66
MA60
31.27
🕰 Time machine Pick a date to see history up to that day
Hangzhou Gaoxin Materials Technology SZ300478
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.52M
Net main flow, 5 days
-9.12M
Net main flow, 10 days
+6.55M

Super-large orders -541.54K · Large orders -2.97M · Net main ratio -2.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.32 33.91 32.10 33.20 4M
2 2026-11-05 30.90 33.94 30.40 33.64 7M
3 2026-11-04 29.74 31.06 29.01 30.92 3M
4 2026-11-03 31.33 31.40 29.65 29.72 3M
5 2026-11-02 30.24 31.86 29.83 31.41 4M
6 2026-10-30 30.30 31.55 29.87 30.19 2M
7 2026-10-29 31.36 31.36 30.21 30.60 2M
8 2026-10-28 29.78 31.57 29.65 31.41 3M
9 2026-10-27 30.88 30.89 29.75 29.79 2M
10 2026-10-26 30.87 31.72 30.20 30.38 3M
11 2026-10-23 29.86 31.38 28.21 31.10 4M
12 2026-10-22 31.78 32.06 29.85 29.89 3M

52W

Data range
21.40 47.1% 46.45

High/low over the last 250 trading days, and where the price sits.

← Stocks