Guangzhou Wondfo Biotech

万孚生物 SZ300482 Forward-adjusted GEM R Margin-eligible
16.41 -0.25 -1.50%
Sectors
ThemeGene Sequencing -2.00% ThemePet Economy -1.61% ThemeH. pylori -1.80% ThemeMonkeypox -1.85% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.35
High
16.60
Low
16.30
Prev close
16.66
Amplitude
1.80%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.33
MA10
16.21
MA20
16.10
MA60
16.48
🕰 Time machine Pick a date to see history up to that day
Guangzhou Wondfo Biotech SZ300482
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.95M
Net main flow, 5 days
+9.32M
Net main flow, 10 days
+32.19M

Super-large orders -5.59M · Large orders +1.64M · Net main ratio -5.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.35 16.60 16.30 16.41 4M
2 2026-11-05 16.38 16.66 16.29 16.66 6M
3 2026-11-04 16.10 16.45 16.08 16.35 6M
4 2026-11-03 16.05 16.16 15.92 16.11 5M
5 2026-11-02 16.05 16.15 15.74 16.12 7M
6 2026-10-30 16.00 16.43 15.85 15.98 5M
7 2026-10-29 16.19 16.29 15.98 16.08 4M
8 2026-10-28 16.03 16.55 16.03 16.18 5M
9 2026-10-27 16.30 16.44 15.87 15.90 5M
10 2026-10-26 15.78 16.48 15.73 16.29 8M
11 2026-10-23 15.51 15.89 15.05 15.88 5M
12 2026-10-22 15.88 16.05 15.60 15.60 4M

52W

Data range
15.05 12.3% 26.07

High/low over the last 250 trading days, and where the price sits.

← Stocks