Beijing Science Sun Pharmaceutical
赛升药业 SZ300485 Forward-adjusted GEM
7.83
-0.17
-2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.78
High
7.98
Low
7.75
Prev close
8.00
Amplitude
2.88%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.82
MA10
7.77
MA20
7.84
MA60
8.61
Beijing Science Sun Pharmaceutical
SZ300485
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.45M
Net main flow, 5 days
-697.24K
Net main flow, 10 days
+1.72M
Super-large orders 0 · Large orders +1.45M · Net main ratio +5.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.78 | 7.98 | 7.75 | 7.83 | 3M |
| 2 | 2026-11-05 | 7.83 | 8.01 | 7.81 | 8.00 | 4M |
| 3 | 2026-11-04 | 7.72 | 7.88 | 7.62 | 7.83 | 5M |
| 4 | 2026-11-03 | 7.67 | 7.85 | 7.59 | 7.72 | 4M |
| 5 | 2026-11-02 | 7.67 | 7.79 | 7.50 | 7.70 | 5M |
| 6 | 2026-10-30 | 7.57 | 8.03 | 7.53 | 7.67 | 7M |
| 7 | 2026-10-29 | 7.89 | 7.89 | 7.64 | 7.65 | 4M |
| 8 | 2026-10-28 | 7.60 | 7.85 | 7.56 | 7.79 | 3M |
| 9 | 2026-10-27 | 7.98 | 8.03 | 7.60 | 7.60 | 3M |
| 10 | 2026-10-26 | 7.75 | 8.00 | 7.71 | 7.92 | 4M |
| 11 | 2026-10-23 | 7.54 | 7.77 | 7.32 | 7.75 | 4M |
| 12 | 2026-10-22 | 7.87 | 7.87 | 7.58 | 7.62 | 4M |
52W
Data range
7.32
7.9%
13.77
High/low over the last 250 trading days, and where the price sits.
← Stocks